Kroger - Részvényárfolyam

Részvényárfolyam
55.03
Napi Változás
-0.36 -0.65%
Havi
-2.88%
Évi
12.02%
Q2 Előrejelzés
54.66
Ár Chg Nap Év Dátum
Advance Auto Parts 75.70 0.84 1.12% -39.83% 2024-05-09
Koninklijke Ahold Delhaize NV 29.46 0.57 1.97% -5.21% 2024-05-09
Amazon 189.45 1.25 0.66% 71.93% 2024-05-09
AutoZone 2,986.22 26.60 0.90% 9.24% 2024-05-09
Best Buy 74.15 0.89 1.21% 2.67% 2024-05-09
BJs Wholesale Club Holdings 77.74 1.58 2.07% 6.89% 2024-05-09
Conagra Foods 30.77 -0.01 -0.02% -16.27% 2024-05-09
Casey's General Stores 332.91 5.01 1.53% 42.48% 2024-05-09
Costco Wholesale 777.00 14.77 1.93% 55.51% 2024-05-09
Campbell Soup 45.24 0.21 0.47% -16.77% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Dollar General 140.78 3.25 2.36% -35.48% 2024-05-09
Dick's Sporting Goods 198.00 1.85 0.94% 41.77% 2024-05-09
Dollar Tree 120.20 0.64 0.53% -22.01% 2024-05-09
Five Below 143.48 1.38 0.97% -28.04% 2024-05-09
Foot Locker 24.32 0.48 2.01% -37.38% 2024-05-09
General Mills 70.22 0.72 1.04% -21.60% 2024-05-09
Home Depot 347.55 7.89 2.33% 20.25% 2024-05-09
Hormel Foods 35.40 0.29 0.81% -11.79% 2024-05-09
Ingles Markets 70.97 -1.51 -2.08% -12.05% 2024-05-09
Kellogg 61.60 -0.76 -1.21% -12.69% 2024-05-09
Kraft Heinz 35.71 -0.19 -0.52% -12.22% 2024-05-09
Kroger 55.03 -0.36 -0.65% 12.02% 2024-05-09
Kohl's 23.96 0.02 0.08% 19.98% 2024-05-09
Lowe's Companies 236.13 3.77 1.62% 15.57% 2024-05-09
Macy's 19.43 0.41 2.16% 29.50% 2024-05-09
Mondelez International 70.24 -0.22 -0.31% -9.82% 2024-05-09
Nike 93.39 -0.22 -0.24% -24.39% 2024-05-09
O'Reilly Automotive 1,031.08 9.02 0.88% 7.99% 2024-05-09
Sprouts Farmers Market 74.59 -0.07 -0.09% 104.19% 2024-05-09
Sysco 75.14 0.49 0.66% 2.38% 2024-05-09
Target 164.10 4.83 3.03% 4.04% 2024-05-09
TJX Companies 98.99 0.45 0.46% 26.94% 2024-05-09
Tractor Supply 269.63 2.64 0.99% 10.56% 2024-05-09
Tyson Foods 59.67 0.52 0.87% 26.20% 2024-05-09
Ulta Salon Cosmetics Fragrance 397.13 8.66 2.23% -21.28% 2024-05-09
VF 12.72 0.11 0.83% -40.53% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09
Walmart 60.44 0.13 0.22% 18.86% 2024-05-09
Williams Sonoma 318.45 13.53 4.44% 181.39% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10